Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Randgold Resources Limited explores for and develops gold deposits in Sub-Saharan Africa. It holds interests in the Morila gold mine, the Loulo gold mine, and the Gounkoto gold mine, which are located in Mali, West Africa; Tongon mine situated wit...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,378 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,877 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,344 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,450 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,411 Login To View

Login To View