× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,986 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,219 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,268 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,949 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,292 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,148 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,248 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,864 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,796 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,928 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,356 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,704 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,602 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,132 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,486 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,844 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,711 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,239 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,853 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,766 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,852 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,712 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,872 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,835 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $442 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $301 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170 Login To View

Login To View