Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,035 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,800 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,088 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,415 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,280 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,355 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,606 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,852 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,685 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,832 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,474 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,160 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,513 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,145 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,815 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,080 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107 Login To View Login To View 3 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $590 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $490 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $490 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $440 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $314 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $254 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115 Login To View Login To View 3 days ago Login To View