× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes innovative medicines in areas of unmet medical need. Its primary areas of focus include primary areas of focus include human immunodeficiency virus, liver diseases such as chronic hepatitis C virus infection and chronic hepatitis B virus infection, oncology and inflammation, and serious cardiovascular and respiratory conditions. Gilead Sciences was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,353 Login To View

Login To View