Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes innovative medicines in areas of unmet medical need. Its primary areas of focus include primary areas of focus include human immunodeficiency virus, liver diseases such as chronic hepatitis C virus infection and chronic hepatitis B virus infection, oncology and inflammation, and serious cardiovascular and respiratory conditions. Gilead Sciences was founded by Michael L. Riordan on June 22, 1987 and is headquartered in Foster City, CA.

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $946,959 Login To View Login To View about 1 year ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,750 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $267,385 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,000 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,000 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,200 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,800 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,580 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,500 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,965 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,190 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,650 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,950 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,575 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,126 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,000 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,200 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,619 Login To View Login To View 29 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,420 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,500 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,625 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,140 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,635 Login To View Login To View 29 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,250 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,320 Login To View Login To View 7 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,760 Login To View Login To View 29 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,440 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,375 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,800 Login To View Login To View 29 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,455 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,310 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View Login To View 16 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,395 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,972 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,568 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,441 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,628 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,570 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,255 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,773 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,388 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,750 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,761 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View Login To View 15 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,848 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,443 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,635 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,058 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,975 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,960 Login To View Login To View 1 day ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,360 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,848 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,934 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,685 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,430 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $426 Login To View Login To View 2 months ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,600 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,000 Login To View Login To View 26 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,915 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,130 Login To View Login To View 16 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,874 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,800 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,600 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,018 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,550 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,656 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,564 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,855 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,436 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,125 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,545 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,804 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,062 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,860 Login To View Login To View 1 day ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,528 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,289 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,192 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,055 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,709 Login To View Login To View 23 days ago Login To View