× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Guess?, Inc. engages in the design, marketing, distribution and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. Its apparel is marketed under numerous trademarks including GUESS, GUESS?, GUESS U.S.A., GUESS Jeans and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO and Gc. Its product lines include full collections of clothing, including jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear and intimate apparel...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,310 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,359 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,140 Login To View

Login To View