× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Guess?, Inc. engages in the design, marketing, distribution and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. Its apparel is marketed under numerous trademarks including GUESS, GUESS?, GUESS U.S.A., GUESS Jeans and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO and Gc. Its product lines include full collections of clothing, including jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear and intimate apparel...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,040,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500 Login To View

Login To View