× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

FireEye, Inc. develops virtual machine-based security platform that provides real-time protection to enterprises and governments worldwide against the next generation of cyber attacks. The FireEye Threat Prevention Platform provides real-time, dynamic threat protection without the use of signatures to protect an organization across the primary threat vectors, including Web, email, and files and across the different stages of an attack life cycle. Its virtual machine-based security platform is a virtual execution engine, complemented by dynamic threat intelligence, to identify and block cyber attacks in real time. The company was founded by Ashar Aziz on February 18, 2004 and is headquartered in Milpitas, CA.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,157 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,705 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,641 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,391 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,319 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,298 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,702 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,306 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,541 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,526 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,811 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,209 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,003 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,859 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,401 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,365 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,063 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,621 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,494 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,244 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,964 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,347 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,158 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,584 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,431 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,617 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,894 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,516 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,365 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,321 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,088 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,867 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,831 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,102 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,432 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,644 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,831 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,789 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,727 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,994 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,509 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,368 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,174 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,123 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,806 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,757 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,686 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,183 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,176 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,028 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,020 Login To View

Login To View