Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the Automotive and Financial Services business sectors. The Automotive sector operates through four business segments: North America, South America, Europe, Middle East & Africa, and Asia Pacific. The North America segment includes sale of Ford and Lincoln brand vehicles, service parts and accessories in North America. The South America segment involves sale of Ford brand vehicles and related service parts and accessories in South America. The Europe segment focuses on the sale of Ford brand vehicles and related service parts and accessories in Europe, Turkey, and Russia...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,582 Login To View Login To View about 11 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View Login To View about 16 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,565 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,370 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,050 Login To View Login To View about 15 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $778 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 12 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View Login To View about 14 hours ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View Login To View about 12 hours ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,827 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,826 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,250 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,250 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,085 Login To View Login To View about 11 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,975 Login To View Login To View about 12 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View Login To View about 14 hours ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View Login To View about 14 hours ago Login To View