× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the Automotive and Financial Services business sectors. The Automotive sector operates through four business segments: North America, South America, Europe, Middle East & Africa, and Asia Pacific. The North America segment includes sale of Ford and Lincoln brand vehicles, service parts and accessories in North America. The South America segment involves sale of Ford brand vehicles and related service parts and accessories in South America. The Europe segment focuses on the sale of Ford brand vehicles and related service parts and accessories in Europe, Turkey, and Russia...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $338,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,457 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,223 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,594 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,398 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,065 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,663 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,333 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,194 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,166 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,424 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,036 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,852 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,462 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,681 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,583 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,553 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,324 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,116 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,099 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,916 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,883 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,346 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,927 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,649 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,422 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,441 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,572 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,641 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,506 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,984 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,767 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,369 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,336 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,154 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,059 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,992 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,516 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,373 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,823 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,644 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,608 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,488 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,347 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,342 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,232 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,224 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View