× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the Automotive and Financial Services business sectors. The Automotive sector operates through four business segments: North America, South America, Europe, Middle East & Africa, and Asia Pacific. The North America segment includes sale of Ford and Lincoln brand vehicles, service parts and accessories in North America. The South America segment involves sale of Ford brand vehicles and related service parts and accessories in South America. The Europe segment focuses on the sale of Ford brand vehicles and related service parts and accessories in Europe, Turkey, and Russia...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $368,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $361,708 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $360,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,815 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,372 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,094 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,292 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,972 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,047 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,388 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,554 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,406 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,379 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,635 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,946 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,700 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,692,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,692,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,629,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $820,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $820,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $678,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $641,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $453,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $284,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,589 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,325 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,426 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,059 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,045 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,166 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,894 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View