The investment seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally invests at least 90% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index is designed to measure equity market performance in the global emerging markets. It may invest the remainder of its assets in other securities, including securities not in the underlying index, but which BFA believes will help the fund track the index, and in other investments, including futures contracts, options on futures contracts, other types of options and swaps related to its index.

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-06-15 181 $1.88 $1.88
(current price: $1.82)
$1.90 $0.02 $45.00 $2,820,000.00 15,000 15,030 1 day ago sold on the bid
Put 2018-03-16 90 $0.51 $0.51
(current price: $0.51)
$0.53 $0.02 $43.00 $2,149,293.00 42,143 42,201 1 day ago sold on the bid
Put 2018-06-15 181 $0.66 $0.66
(current price: $0.67)
$0.67 $0.01 $40.00 $165,000.00 2,500 2,500 1 day ago sold on the bid
Call 2018-01-05 20 $0.08 $0.10
(current price: $0.10)
$0.10 $0.02 $47.00 $120,000.00 12,000 12,015 1 day ago bought on the ask
Call 2018-01-19 34 $0.00 $0.01
(current price: $0.01)
$0.01 $0.01 $55.00 $13,000.00 13,000 13,000 1 day ago bought on the ask

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put 2018-06-15 181 $1.03 $1.04
(current price: $0.99)
$1.04 $0.01 $42.00 $3,120,000.00 30,000 30,013 1 day ago bought on the ask
Put 2018-01-19 34 $0.95 $0.97 $0.97 $0.02 $46.00 $320,100.00 3,300 3,383 1 day ago bought on the ask
Put 2018-03-16 90 $0.28 $0.29
(current price: $0.29)
$0.29 $0.01 $41.00 $290,000.00 10,000 10,010 1 day ago bought on the ask
Put 2018-02-16 62 $0.87 $0.90
(current price: $0.79)
$0.90 $0.03 $45.00 $234,000.00 2,600 2,610 1 day ago bought on the ask
Put 2018-06-15 181 $0.66 $0.67
(current price: $0.67)
$0.67 $0.01 $40.00 $167,500.00 2,500 5,000 1 day ago bought on the ask
Put 2018-02-16 62 $0.58 $0.60
(current price: $0.49)
$0.60 $0.02 $44.00 $156,000.00 2,600 2,600 1 day ago bought on the ask
Put 2018-01-19 34 $0.27 $0.28
(current price: $0.24)
$0.28 $0.01 $44.00 $126,000.00 4,500 4,598 1 day ago bought on the ask