Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Walt Disney Co. is a diversified international family entertainment and media enterprise. It operates through four business segments: Media Networks, Parks & Resorts, Studio Entertainment and Consumer Products & Interactive Media. The Media Networks segment includes cable and broadcast television networks, television production and distribution operations, domestic television stations, radio networks and stations. The Parks & Resorts segment owns and operates the Walt Disney World Resort in Florida; the Disneyland Resort in California; Aulani, a Disney Resort & Spa in Hawaii; the Disney Vacation Club; the Disney Cruise Line; and Adventures by Disney...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,491,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,311,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $904,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $643,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $515,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $506,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $470,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $442,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $345,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $344,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $334,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $303,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,116 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,442 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,545 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,732 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,162,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,131,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,025,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $811,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $805,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $616,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $561,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $485,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $349,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $287,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $281,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $209,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $198,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,463 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $179,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $174,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,448 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,239 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,359 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,135 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,614 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,120 Login To View

Login To View