× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. Its route network is centered around a system of hub and international gateway airports that it operates in Amsterdam, Atlanta, Cincinnati, Detroit, Memphis, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle and Tokyo-Narita. The company operates its business through two segments: Airline and Refinery. The Airline segment provides scheduled air transportation for passengers and cargo throughout the United States and around the world and other ancillary airline services, including maintenance and repair services for third parties...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,698,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,534,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $735,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $696,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $472,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $365,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $326,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $172,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,689 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,899 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,730 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,066 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,345 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,151,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,234,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $388,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,015 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,235 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,074 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $154,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,595 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,209 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,759 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,164 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,665 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,304 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View