× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. Its route network is centered around a system of hub and international gateway airports that it operates in Amsterdam, Atlanta, Cincinnati, Detroit, Memphis, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle and Tokyo-Narita. The company operates its business through two segments: Airline and Refinery. The Airline segment provides scheduled air transportation for passengers and cargo throughout the United States and around the world and other ancillary airline services, including maintenance and repair services for third parties...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,244 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,494 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,994 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,299 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,239 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,247 Login To View

Login To View