× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. Its route network is centered around a system of hub and international gateway airports that it operates in Amsterdam, Atlanta, Cincinnati, Detroit, Memphis, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle and Tokyo-Narita. The company operates its business through two segments: Airline and Refinery. The Airline segment provides scheduled air transportation for passengers and cargo throughout the United States and around the world and other ancillary airline services, including maintenance and repair services for third parties...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,868 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,683 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,589 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,054 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,947 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,146 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,795 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,635 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,369 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,026 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,742 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,672 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,118 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,372 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,159 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,953 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,028 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,009 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,867 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,673 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,572 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,336 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,322 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,733 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,512 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,508 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,494 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,133 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,239 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,665 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,325 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,396 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,118 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,874 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,479 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,253 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,742 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,668 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,272 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,633 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,254 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,188 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,824 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,749 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,699 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,247 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,484 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,108 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,029 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View