× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo throughout the United States and around the world. Its route network is centered around a system of hub and international gateway airports that it operates in Amsterdam, Atlanta, Cincinnati, Detroit, Memphis, Minneapolis-St. Paul, New York-LaGuardia, New York-JFK, Paris-Charles de Gaulle, Salt Lake City, Seattle and Tokyo-Narita. The company operates its business through two segments: Airline and Refinery. The Airline segment provides scheduled air transportation for passengers and cargo throughout the United States and around the world and other ancillary airline services, including maintenance and repair services for third parties...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,132 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,689 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,154 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,899 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,066 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,816 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,794 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,604 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,481 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,054 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,657 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,657 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,126 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,994 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,884 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,645 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,818 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,442 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,290 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,434 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,422 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,075 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,045 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,528 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,732 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,338 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,834 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,234,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,304 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,472 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,256 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,678 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,030 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,354 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,072 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,814 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,785 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,125 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,727 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,136 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,938 Login To View

Login To View