Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.
CTRP Unusual Option Activity all trades found for all expiration dates
Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.
Bullish Trades
Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $1,195,999 | Login To View | Login To View | 5 months ago | Login To View | ||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $10,000 | Login To View | Login To View | 8 days ago | Login To View |
Bearish Trades
Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $1,127,000 | Login To View | Login To View | 7 months ago | Login To View | ||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $264,500 | Login To View | Login To View | 7 months ago | Login To View | ||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $48,000 | Login To View | Login To View | 2 months ago | Login To View |