Costco Wholesale Corp. operates membership warehouses based on the concept that offering members low prices on a limited selection of nationally branded and select private-label products in a wide range of merchandise categories. It operates warehouses in the U.S., Canada, the United Kingdom, Japan and Australia and through majority-owned subsidiaries in Taiwan and Korea...
Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $241,039 | Login To View | Login To View | ||||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $37,674 | Login To View | Login To View | ||||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $763 | Login To View | Login To View |
Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $404,185 | Login To View | Login To View | ||||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $244,500 | Login To View | Login To View | ||||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $34,350 | Login To View | Login To View | ||||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $5,891 | Login To View | Login To View | ||||
| Put | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $4,466 | Login To View | Login To View |