ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through six segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska's segment is the largest producer and one of the largest owners of state and federal exploration leases. The Lower 48 segment has high-quality positions in the North American unconventionals. The company's Canadian operations are comprised primarily of natural gas fields in western Canada and oil sands projects in northeastern Alberta...

Filter Trades By Expiration: Latest Trades | Expiring This Week | Long Term | All Trades
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $1.47 Login To View $0.09 Login To View $499,800.00 3,400 5,088 4 months ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Loading...
Loading...
Call / Put Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View $1.26
(current price: $1.30)
Login To View $0.07 Login To View $1,915,200.00 15,200 15,299 7 days ago Login To View
Call Login To View Login To View Login To View $1.05 Login To View $0.06 Login To View $525,000.00 5,000 5,275 3 months ago Login To View
Call Login To View Login To View Login To View $1.08 Login To View $0.04 Login To View $324,000.00 3,000 3,342 about 1 month ago Login To View
Call Login To View Login To View Login To View $0.27 Login To View $0.01 Login To View $39,150.00 1,450 1,480 3 months ago Login To View