Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Clovis Oncology, Inc. is a biopharmaceutical company which focuses on acquiring, developing and commercializing cancer treatments in the United States, Europe and other international markets. The company has three product candidates in its clinical development pipeline: Rociletinib, Rucaparib and Lucitani. Clovis Oncology was founded by Andrew R. Allen, Gillian C. Ivers-Read, Patrick J. Mahaffy and Erle T. Mast on April 20, 2009 and is headquartered in Boulder, CO.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,204 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,685 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,764 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,439 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,415 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,285 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,255 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,515 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,455 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,345 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,340 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,660 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,185 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,305 Login To View

Login To View