× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Continental Resources, Inc. engages in the exploration and production of crude oil and natural gas. Its operations are focused on the Red River Units, Anadarko Woodford and Bakken field plays. The company was founded by Harold G. Hamm in 1967 and is headquartered in Oklahoma City, OK.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $486,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,679 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,759 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,545 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View