× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Colgate-Palmolive Co. engages in the manufacture and distribution of consumer products. It operates through the Oral, Personal and Home Care; and Pet Nutrition segments. The Oral, Personal and Home Care segment provides oral products such as toothpaste and toothbrush, mouthwashes, as well as dental floss and pharmaceutical products for dentists and other oral health professionals; personal care such as liquid hand soap, shower gels, bar soaps, deodorants and antiperspirants, shampoos, and conditioners; and home care solutions that include household cleaners, dishwashing liquids, fabric softeners and other related products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $323,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,183 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,003 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,671 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,810 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,279 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $714 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,645 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,896 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View