CCL $21.04 -1.82% (-0.39) unusual options activity for all expirations

Filter By Expiration: Weekly - Monthly - Long Term - All

Traded Dollars Split By Sentiment & Expiry

Bullish Carnival Corp. call option contracts are ones that are bought on or above the market's asking price OR put option contracts that are sold on or less than the market's bid price - expecting a move to the upside.
The opposite applies to bearish trades: put options bought on or above the ask OR call options sold at or below the bid price - expecting a move to the downside.



Carnival Corp. engages in operating of luxury cruises ships. It operates through the following segments: North America Cruise Brands, EAA Cruise Brands, Cruise Support, and Tour and Other. The North America Cruise Brands segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The EAA Cruise Brands segment offers AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port and related facilities and other services that are provided for the benefit of its cruise brands. The Tour and Other segment comprises of hotel and transportation operations. The company was founded in 1972 and is headquartered in Miami, FL.

Weighted Average Of Option Greeks