× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Carnival Corp. engages in operating of luxury cruises ships. It operates through the following segments: North America Cruise Brands, EAA Cruise Brands, Cruise Support, and Tour and Other. The North America Cruise Brands segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The EAA Cruise Brands segment offers AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port and related facilities and other services that are provided for the benefit of its cruise brands. The Tour and Other segment comprises of hotel and transportation operations. The company was founded in 1972 and is headquartered in Miami, FL.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $156,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,910 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,179 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,249 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,980 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,814 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,079 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,105 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,555 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,809 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,815 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,510 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,525 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,990 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View