× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Caterpillar, Inc. is engaged in the manufacturing of construction & mining equipment, diesel & natural gas engines, industrial gas turbines and diesel-electric locomotives. It provides technology for construction, transportation, mining, forestry, energy, logistics, electronics, financing and electric power generation. The company operates through the following segments: Construction Industries, Resource Industries, Energy & Transportation and Financial Products. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $177,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,265 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,025 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,316 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,056 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,458 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,206 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,445 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,261 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,005 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,036 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,416 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,218 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,072 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,583 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,277 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,181 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,018 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,475 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $257,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,465 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,712 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,779 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,934 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,167 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,682 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,253 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View