× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Conagra Brands, Inc. engages in the manufacture and sale of processed and packaged foods. It operates through the Consumer Foods and Commercial Foods segments. The Consumer Foods segment includes branded food sold in various retail channels primarily in North America. The Commercial Foods segment comprises commercially branded and private label food and ingredients, which are sold primarily to commercial, foodservice, restaurant, food manufacturing, and industrial customers. The company was founded by Alva Kinney and Frank Little in 1919 and is headquartered in Omaha, NE.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,570,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,280,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,690,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $916,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $873,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $753,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $736,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $686,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $615,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $539,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $527,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $437,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $431,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $388,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $348,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $229,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $218,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $178,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $161,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $145,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,669 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,529 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,490 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,835 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $872,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $504,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $481,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $451,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $372,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $265,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $213,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $158,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,505 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,555 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,395 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,995 Login To View

Login To View