× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,497,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,168,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $572,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $517,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $416,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $399,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,030 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $377,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,339 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,435 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171,719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $165,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $162,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $136,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,845 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,795 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,070 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,245 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,715 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,390 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,966 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,312 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,974,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,416,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,092,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,029,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,025,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,020,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,012,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $928,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $874,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $525,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $507,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $434,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $274,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,430 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $132,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,885 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $112,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,509 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,920 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,105 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,597 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,679 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,069 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,370 Login To View

Login To View