× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $183,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,126 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,095 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,765 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,885 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,265 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,683 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,896 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,379 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,877 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,194 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,751 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,036 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $396 Login To View

Login To View