× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,999 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,536 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,868 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,764 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,408 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,071 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,491 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,848 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,969 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,891 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,859 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,428 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View