× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in about 1 month

Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,168,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $725,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $667,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $560,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $527,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $387,030 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $342,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $241,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,435 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $226,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $220,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,619 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,519 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,741 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $167,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,655 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,359 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $116,630 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,580 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,805 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,675 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,538 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,698 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,719 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,974,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,416,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $394,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $376,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $341,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $325,130 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $296,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $269,672 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,645 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $230,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,605 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,199 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,601 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $91,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,452 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,995 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,430 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,164 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,505 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,679 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,587 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,305 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,012 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,598 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,853 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,951 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,719 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,078 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,675 Login To View

Login To View