Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

Recent Equity Price Chart

Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,050,000 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,025,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,530,000 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,462,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,281,249 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,170,000 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,120,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,078,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,070,615 Login To View Login To View 7 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,040,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990,000 Login To View Login To View 9 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $862,500 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $787,500 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $630,000 Login To View Login To View 4 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $538,050 Login To View Login To View 21 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $512,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $457,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,499 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $333,000 Login To View Login To View 18 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $300,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $279,500 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,500 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $214,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,180 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $160,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,900 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,992 Login To View Login To View 13 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View Login To View 7 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,390,000 Login To View Login To View 9 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,325,250 Login To View Login To View 28 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,320,300 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,249,500 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $679,150 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $675,200 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $614,999 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $500,000 Login To View Login To View 5 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $474,000 Login To View Login To View 5 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,000 Login To View Login To View 4 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $292,000 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $288,000 Login To View Login To View 27 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,000 Login To View Login To View 6 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,800 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,000 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,880 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,816 Login To View Login To View 5 days ago Login To View