Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


Next earnings announcement in about 2 months

Citigroup, Inc. is a global financial services holding company specializes in banking and financial solutions. It offers a range of products and services among individuals, corporations, governments and institutions such as savings, checking, online banking, individual retirements accounts, credit cards; personal, student, and commercial real estate loans, cash management services, home equity, and bill consolidation, as well as online banking services, cash management, transactions, trade, securities, and fund services. It operates through the following segments: Global Consumer Banking, Institutional Clients Group, and Corporate/Other...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,022,129 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $769,482 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $760,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $672,000 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $490,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400,000 Login To View Login To View 8 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,755 Login To View Login To View 9 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,500 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,180 Login To View Login To View 6 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,000 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,500 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,475 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,300 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,725 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,355 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $123,000 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,180 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,689 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,750 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,500 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,600 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,400 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,450 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,760 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,675 Login To View Login To View 17 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,170 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,800 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,130 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,112 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,075 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,750 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,730 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,500 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,125 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,200 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,700 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,600 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,940 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,940 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,545 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,545 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,183 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,510 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,779 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,919 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,800 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,704 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,488 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,400 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,865 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,769 Login To View Login To View 24 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,510 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,809 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,809 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,500 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,500 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,500 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View Login To View 4 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,999 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,103 Login To View Login To View 18 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,848 Login To View Login To View 10 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,125 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,520 Login To View Login To View 2 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,400 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,400 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,654 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,600 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,840 Login To View Login To View 9 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View Login To View 3 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,560 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,332 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,070 Login To View Login To View 12 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,900 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,735 Login To View Login To View 11 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,600 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,340 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View Login To View 23 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,800 Login To View Login To View 25 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,579 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,304 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,018 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,055 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,750 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,368 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,364 Login To View Login To View 6 days ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,287,500 Login To View Login To View 26 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $940,500 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $880,565 Login To View Login To View 8 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $595,000 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,435 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,945 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,300 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,250 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $153,615 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,500 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $97,240 Login To View Login To View 6 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,375 Login To View Login To View 5 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,475 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,735 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,040 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,250 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,250 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,400 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,025 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,375 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,375 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,163 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,620 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,179 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,065 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,498 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,400 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,325 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,200 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,285 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,100 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,030 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,200 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,125 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,629 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,800 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,380 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,376 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,210 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,055 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,240 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,920 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,640 Login To View Login To View 25 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,599 Login To View Login To View 4 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,950 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,625 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,025 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,900 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,156 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,670 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,848 Login To View Login To View 3 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,554 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,504 Login To View Login To View 26 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,890 Login To View Login To View 9 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,350 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View 2 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,370 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,782 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,733 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,537 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View Login To View 23 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,088 Login To View Login To View 10 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,042 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,144 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View Login To View 3 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $333 Login To View Login To View about 1 month ago Login To View