Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more


BP Plc operates as an integrated oil and gas company worldwide. It operates through two segments: Upstream and Downstream. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas, and power and natural gas liquids. It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business...

UOA Trade History
Loading...

Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,204,000 Login To View Login To View 10 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,027,565 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View Login To View about 1 year ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,520 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,630 Login To View Login To View 3 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,780 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,940 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,290 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,700 Login To View Login To View 13 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,125 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,460 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,164 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,040 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,556 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,802 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,800 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,995 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,880 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,600 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,904 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,983 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,400 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,750 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,422 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,620 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View Login To View about 1 month ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View Login To View 22 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View Login To View 14 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,735 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View Login To View 26 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View Login To View 5 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View Login To View 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View Login To View 20 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $819 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $768 Login To View Login To View 19 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $666 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $508 Login To View Login To View 21 days ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248 Login To View Login To View about 2 months ago Login To View
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248 Login To View Login To View about 2 months ago Login To View

Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Volume Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,400 Login To View Login To View 8 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,724 Login To View Login To View 22 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,712 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,590 Login To View Login To View 22 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,344 Login To View Login To View 22 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,112 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,860 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,884 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,708 Login To View Login To View 21 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,447 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,095 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,415 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View Login To View 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,505 Login To View Login To View 12 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,321 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,521 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,521 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,521 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,521 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,521 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,120 Login To View Login To View 21 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,037 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,037 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,651 Login To View Login To View about 2 months ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,372 Login To View Login To View 28 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,153 Login To View Login To View 20 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,231 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,505 Login To View Login To View 22 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View Login To View 11 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,564 Login To View Login To View about 1 month ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,305 Login To View Login To View 29 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,458 Login To View Login To View 19 days ago Login To View
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,268 Login To View Login To View about 1 month ago Login To View