× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

BP Plc operates as an integrated oil and gas company worldwide. It operates through two segments: Upstream and Downstream. The Upstream segment engages in the oil and natural gas exploration, field development, and production; midstream transportation, and storage and processing; and marketing and trade of natural gas, including liquefied natural gas, and power and natural gas liquids. It also owns and manages crude oil and natural gas pipelines; processing facilities and export terminals; and LNG processing facilities and transportation, as well as NGL extraction business...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $151,830 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $148,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $82,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,822 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,729 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,953 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,964 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,185 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,188 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,241 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,915 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,994 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,368 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,239 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,115 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,468 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,170 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,810 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,272 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,396 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,278 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,150 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,852 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,244 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,072 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,513 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,483 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,196 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,758 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,397 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,486 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,326 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $358,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $317,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $211,679 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,635 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,893 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,575 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,715 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $62,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,613 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,088 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,286 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,115 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,204 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,652 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,538 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,591 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,340 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,171 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,252 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,064 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,581 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,328 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,259 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,748 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,943 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,270 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,429 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,928 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,412 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,139 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,963 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,784 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,568 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,468 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,386 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,113 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,044 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,376 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,808 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,610 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,007 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,942 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,880 Login To View

Login To View