× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Banco Bilbao Vizcaya Argentaria, S.A., together with its subsidiaries, engages in the retail banking, wholesale banking, asset management, and private banking businesses primarily in Spain, Mexico, South America, the United States, and Turkey.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,405 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,585 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,735 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View