× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Bed Bath & Beyond, Inc. is a chain of retail stores, which engages in the sale of wide assortment of domestic merchandise. The company and its subsidiaries operates under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus. It sells sells a wide variety of domestic merchandise and home furnishings. The domestics merchandise includes categories such as bed linens and related items, bath items, and kitchen textiles. The home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, consumables, and certain juvenile products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,196 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,295 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,891 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,631 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,631 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,834 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,724 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,742 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,234 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,582 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,030 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,770 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,521 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,711 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,004 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,476 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,761 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $480 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,312 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,658 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,372 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,231 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,296 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,162 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View