× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Bed Bath & Beyond, Inc. is a chain of retail stores, which engages in the sale of wide assortment of domestic merchandise. The company and its subsidiaries operates under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus. It sells sells a wide variety of domestic merchandise and home furnishings. The domestics merchandise includes categories such as bed linens and related items, bath items, and kitchen textiles. The home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, consumables, and certain juvenile products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,712 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,166 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,792 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,666 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,761 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,379 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,581 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $988 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,725 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,784 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,462 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,079 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,067 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,654 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,886 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,744 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,652 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,528 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,522 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,257 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,888 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,728 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,722 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,512 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,501 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,425 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,296 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,184 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,146 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $456 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244 Login To View

Login To View