× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.

Bed Bath & Beyond, Inc. is a chain of retail stores, which engages in the sale of wide assortment of domestic merchandise. The company and its subsidiaries operates under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus. It sells sells a wide variety of domestic merchandise and home furnishings. The domestics merchandise includes categories such as bed linens and related items, bath items, and kitchen textiles. The home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, consumables, and certain juvenile products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,858 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,790 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,114 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,020 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,317 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,221 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,284 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,180 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,977 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,845 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,622 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,508 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,496 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,349 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,991 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,504 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,046 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,952 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,019 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,495 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,417 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,865 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,617 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,879 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,759 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,245 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,726 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,375 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,947 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,122 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,934 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,879 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,874 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,769 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,716 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,181 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,918 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,608 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,864 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,828 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,784 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,022 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,729 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,192 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,020 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,969 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,324 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,453 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,208 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,076 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,482 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,214 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,161 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,059 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,564 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,564 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,551 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,480 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,332 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,276 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,192 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,003 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,988 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,860 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,856 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,695 Login To View

Login To View