× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Bed Bath & Beyond, Inc. is a chain of retail stores, which engages in the sale of wide assortment of domestic merchandise. The company and its subsidiaries operates under the names Bed Bath & Beyond, Christmas Tree Shops, Christmas Tree Shops andThat!, Harmon or Harmon Face Values, buybuy BABY, and World Market, Cost Plus World Market or Cost Plus. It sells sells a wide variety of domestic merchandise and home furnishings. The domestics merchandise includes categories such as bed linens and related items, bath items, and kitchen textiles. The home furnishings include categories such as kitchen and tabletop items, fine tabletop, basic house wares, general home furnishings, consumables, and certain juvenile products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $336,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $289,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $186,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $185,196 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $166,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,855 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,880 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,858 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,580 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,825 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,248 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,248 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,560 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,205 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,891 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,631 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,631 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,632 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,565 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,790 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,834 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,090 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,968 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,724 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,255 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,924 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,870 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,525 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,106 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,559 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,495 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,166 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,114 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,936 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,234 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,986 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,020 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,267,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $276,690 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $179,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $127,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $84,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,947 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,972 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,312 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,392 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,330 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,884 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,440 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,190 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,658 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,862 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,974 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,750 Login To View

Login To View