× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and Legacy Assets and Servicing. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $737,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $176,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $143,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,778 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,039 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,694 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,648 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,458 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,857 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,466 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,712 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,636 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,431 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,118 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,848 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,267 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,749 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,664 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,196 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,226 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,142 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,802 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,313 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $333 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $138,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $131,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,475 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,204 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,970 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,502 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,905 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,641 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,446 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,388 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,864 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,379 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,681 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,423 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,896 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,922 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,457 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,975 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,864 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,788 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,675 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,636 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,408 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,199 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,032 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,842 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,648 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,268 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,108 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,108 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,097 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,679 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,576 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,465 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,451 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,394 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,303 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,261 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,256 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,204 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,147 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,052 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,014 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,938 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,792 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,734 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,648 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,253 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,008 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $945 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $924 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $903 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View