× Your unusual option activity trade stream may be delayed 2 days. Select a subscription plan to receive real-time data.
Next earnings announcement in about 2 months

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and Legacy Assets and Servicing. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,554 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,322 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,457 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,397 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,218 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,098 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,016 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,890 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,098 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,833 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,236 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,260 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,104 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,916 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,749 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,274 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,134 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,092 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,861 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,808 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,604 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,549 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,364 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,354 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,348 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,276 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,906 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,460 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,451 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,226 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,889 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,887 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,859 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,827 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,764 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,749 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,718 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,716 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,709 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,694 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,691 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,628 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,620 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,596 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,533 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,474 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,756 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,167 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,902 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,406 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,120 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,592 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,169 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,164 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,402 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,644 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,574 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,215 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,341 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,816 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,647 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,479 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,383 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,382 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,349 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,768 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,420 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,370 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,316 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,316 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,844 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,369 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,317 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,149 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,084 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,775 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,624 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,577 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,236 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,148 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,592 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,488 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,422 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,389 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,323 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,059 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,028 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,399 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,344 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,128 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,097 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,094 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,069 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,993 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,739 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,695 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,678 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,548 Login To View

Login To View