× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.
Next earnings announcement in about 1 month

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and Legacy Assets and Servicing. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $182,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,698 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $122,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,796 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,179 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,616 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,028 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,353 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,944 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,286 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,697 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,633 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,724 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,804 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,368 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,532 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,113 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,444 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,239 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,942 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,602 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,411 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,055 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,035 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,832 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,802 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,426 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,514 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,812 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,687 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,979 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,162 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,096 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,010 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,619 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,268 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,256 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,725 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,607 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,878 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,752 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,663 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $149,075 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $117,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,167 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,380 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,902 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,452 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,410 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,526 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,096 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,850 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,703 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,244 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,788 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,656 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,407 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,368 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,315 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,054 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,385 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,215 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,168 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,915 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,684 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,129 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,044 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,694 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,352 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,097 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,908 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,635 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,294 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,745 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,704 Login To View

Login To View