Smart money activity in the past 24 hours that is out of the ordinary. It includes stock options bought on the ask or sold on the bid with unusual size and daily volume compared to open interest.

Find out more

× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and Legacy Assets and Servicing. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,400,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,286,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,020,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,870,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $924,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $775,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $750,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $675,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $669,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $615,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $576,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $569,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $556,829 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $555,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $544,455 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $540,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $536,976 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $535,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $530,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $510,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $472,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $443,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $424,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $419,734 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $419,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $403,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $380,268 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $371,448 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $366,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $359,870 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $357,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $352,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $335,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $331,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $326,974 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $316,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $315,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $286,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $275,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $270,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $268,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $267,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $267,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $266,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $249,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $243,586 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $239,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $238,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $234,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,142 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $231,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $228,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $227,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $226,719 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $225,569 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $223,774 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $222,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $217,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $216,070 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,929 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $207,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $205,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $204,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $202,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $201,744 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $194,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,656 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $187,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,790,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,110,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,325,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,246,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,188,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,144,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,080,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,025,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $968,931 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $955,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $744,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $744,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $742,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $720,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $699,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $660,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $634,746 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $616,990 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $614,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $590,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $544,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $527,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $524,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $519,839 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $518,232 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $509,009 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $508,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $507,499 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $504,266 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $483,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $475,409 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $475,013 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $469,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $458,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $441,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $434,304 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $432,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $431,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $425,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $422,775 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $412,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $406,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $388,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $382,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $378,155 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $353,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $350,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $337,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,348 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,905 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,420 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $320,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $318,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $312,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $298,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $297,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $293,210 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $290,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $283,822 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,295 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $260,145 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $258,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $256,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,898 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $254,205 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $253,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,887 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $251,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $250,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $245,385 Login To View

Login To View