× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Alibaba Group Holding Ltd. operates as an online and mobile commerce company. It provides online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. Its major businesses include Taobao Marketplace, which is a China's online shopping destination; Tmall.com, a China's third-party platform for brands and retailers; Alibaba.com, a global wholesale platform for small businesses; Alibaba Cloud Computing, a developer of platforms for cloud computing and data management; and Alipay, which is a China's online and mobile payment solution. The company was founded by Chung Tsai and Yun Ma on June 28, 1999 and is headquartered in Hangzhou, China.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,314,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $190,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,005 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,940 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,498 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,099 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,374 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,227 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,010 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,210 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,419 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,399 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,650 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,424 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,334 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,874 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,130 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,652 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,600 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,620 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,940 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,738 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,780 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,852 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,652 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $918 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View