× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. The company is organized into three business units: Boeing Commercial Airplanes, Boeing Defense, Space & Security and Boeing Capital. The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, principally to the commercial airline industry worldwide...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $294,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,439 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,119 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,038 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,909 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,570 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,053 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,288 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,483 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,159 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,160 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,920 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $412,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $273,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $232,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,590 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,970 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,960 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,117 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,544 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,895 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,975 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,335 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,128 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,846 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,770 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,201 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,224 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,212 Login To View

Login To View