× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced information and communication systems, and performance-based logistics and training. The company is organized into three business units: Boeing Commercial Airplanes, Boeing Defense, Space & Security and Boeing Capital. The Commercial Airplanes segment develops, produces and markets commercial jet aircraft and provides related support services, principally to the commercial airline industry worldwide...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,088,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,023,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $991,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $900,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $855,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $810,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $650,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $545,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,385 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $498,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $476,330 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $475,229 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $475,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $465,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $460,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $454,310 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $450,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $449,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $402,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $374,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $332,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $310,835 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,535 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $291,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $285,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $280,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $244,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $236,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $224,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $210,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,060 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $195,249 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $188,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $173,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $170,190 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $168,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,450 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $163,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,745 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $147,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $142,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,680 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $140,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $130,540 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,355 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,559 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,509 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $110,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,859 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,189 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,040 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,640 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $89,090 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $75,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $74,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,520 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $65,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,244 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,144 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,324,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,239,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,215,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,198,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,195,099 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $799,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $747,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $725,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $630,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $594,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $580,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $580,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $570,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $554,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $520,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $502,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $495,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $467,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $452,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $452,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $420,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $414,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $410,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $410,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $407,985 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $375,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $366,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,299 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $324,895 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,535 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $309,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $302,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $295,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $294,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $282,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $263,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $259,740 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $255,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $252,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $248,085 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $242,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $240,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $239,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $233,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $221,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $215,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $212,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $208,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $197,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $193,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $192,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $191,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $189,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $184,470 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,260 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $164,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $157,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $141,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $135,930 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $133,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $128,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $126,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $124,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $120,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,989 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $108,459 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $107,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $102,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,820 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $67,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,604 Login To View

Login To View