× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Avon Products, Inc. manufactures and markets cosmetics and beauty related products. Its product categories are Beauty, Fashion and Home. The Beauty category consists of color cosmetics, fragrances, skin care and personal care. The Fashion category consists of fashion jewelry, watches, apparel, footwear, accessories and children's products. The Home category consists of gift and decorative products, house wares, entertainment and leisure products and nutritional products. The company operates through five geographical segments: Latin America; North America; Central & Eastern Europe; Western Europe, Middle East & Africa, and Asia Pacific. Avon Products was founded by David H. McConnell in 1886 and is headquartered in New York, NY.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $159,285 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,544 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,955 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,320 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,749 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,995 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,780 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,805 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,000 Login To View

Login To View