× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Antero Resources Corp. is an independent oil and natural gas company, which engages in the exploration, development and acquisition of unconventional oil and liquids-rich natural gas properties located in the Appalachian Basin in West Virginia, Ohio and Pennsylvania. It focuses on unconventional reservoirs, which can generally be characterized as fractured shales and tight sand formations. The company was founded by Paul M. Rady and Glen C. Warren, Jr. in June 2002 and is headquartered in Denver, CO.

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $199,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $99,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,080 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,425 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,275 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,710 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,280 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,960 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,375 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,019 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,735 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,225 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,175 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $150,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,720 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,405 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,140 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,319 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,450 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,785 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,650 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,380 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,175 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,959 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,950 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,670 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,550 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,840 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,779 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,750 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,709 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,500 Login To View

Login To View