× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Amazon.com, Inc. provides online retail shopping services. It provides services to four primary customer sets: consumers, sellers, enterprises, and content creators. The company also provides other marketing and promotional services, such as online advertising and co-branded credit card agreements. It serves consumers through its retail websites with a focus on selection, price, and convenience. It designs its websites to enable its products to be sold by the company and by third parties across dozens of product categories. The company also serves developers and enterprises of all sizes through Amazon Web Services, which provides access to technology infrastructure that enables virtually any type of business...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,848,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,747,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,736,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $639,520 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $499,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $418,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $408,924 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $405,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $404,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $379,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $360,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $175,419 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,455 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,499 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,180 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,828 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,781 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,280 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,424,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,323,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,072,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $982,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $516,925 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $505,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $467,565 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $453,765 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $390,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $355,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $235,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $206,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $134,850 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $114,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,359 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,315 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,629 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $705 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $171 Login To View

Login To View