× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Advanced Micro Devices, Inc. is a global semiconductor company that develops computer processors and related technologies for business and consumer markets. It design and integrate technology for intelligent devices, including personal computers, game consoles and cloud servers. It operates through the following segments: Computing and Graphics, and Enterprise, Embedded and Semi-Custom. The Computing and Graphics segment includes desktop, notebook processors, chipsets, discrete GPUs and professional graphics. The Enterprise, Embedded and Semi-Custom segment includes server and embedded processors, dense servers, semi-custom SoC products, engineering services and royalties. The company was founded by W. J...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $262,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $121,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,370 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $115,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $111,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,739 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $100,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,350 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,325 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $83,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,069 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,955 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,635 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,590 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,110 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,230 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $41,055 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,470 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,855 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,122 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,058 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,270 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,188 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,052 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,910 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,862 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,714 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,576 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,144 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,374 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,912 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,524 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,038 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,338 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,060 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,200 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,900 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,856 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,799 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,047 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,320 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,510 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,402 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,928 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,464 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,392 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,582 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,533 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $800 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $237,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $152,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,925 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $106,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $96,390 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $90,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,025 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $64,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,690 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $61,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,375 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,880 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,793 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,472 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,980 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $43,710 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,186 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,920 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,155 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,174 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,152 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,216 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,752 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,647 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,524 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,016 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,234 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,091 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,867 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,653 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,904 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,688 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,615 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,004 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,213 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,155 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,832 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,760 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,466 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,139 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,807 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,626 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,416 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,230 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $10,074 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,246 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $9,120 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,694 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,418 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $8,321 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $7,176 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,969 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $6,360 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $5,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $4,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,761 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $3,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,852 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,438 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $1,722 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $200 Login To View

Login To View