AMBA Unusual Option Activity all trades found for all expiration dates
Ambarella, Inc. engages in the development of video compression and image processing solutions. Its products are used in a variety of professional and consumer applications, which include security IP-cameras, wearable cameras, flying cameras, and automotive video processing solutions. The company was founded by Feng-Ming Wang and Leslie D. Kohn on January 15, 2004 and is headquartered in Santa Clara, CA.
Recent Equity Price Chart
Bullish Trades
Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $858,600.00 | Login To View | Login To View | 2 months ago | Login To View | ||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $450,780.00 | Login To View | Login To View | 2 months ago | Login To View |
Bearish Trades
Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.
| Type | Expiration | DTE | Bid | Purchase Price | Ask | Spread | Strike | Total Traded | Size | Volume | Trade Condition | Timestamp | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $310,050.00 | Login To View | Login To View | 2 months ago | Login To View | ||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $177,540.00 | Login To View | Login To View | 3 days ago | Login To View | ||
| Call | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | Login To View | $136,600.00 | Login To View | Login To View | 2 months ago | Login To View |