× Your unusual option activity trade stream may be delayed about 12 hours. Select a subscription plan to receive real-time data.

Applied Materials, Inc. engages in the provision of manufacturing equipment, services and software to the global semiconductor, display, solar photovoltaic (PV) and related industries. It operates through the following segments: Silicon Systems Group, Applied Global Services, Display, and Energy and Environmental Solutions. The Silicon Systems Group segment involves in developing, manufacturing, and selling equipment used to fabricate semiconductor chips. The Applied Global Services segment encompasses services, products and solutions to optimize equipment and fab performance and productivity...

UOA Trade History
Loading...


Bullish Trades

Call trades that are bought on or above the market's asking price OR put trades that are sold on or less than the market's bid price - expecting a move to the updside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $2,750,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $924,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $413,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $412,560 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $327,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $322,065 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $321,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $319,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $311,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $277,355 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $264,605 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $155,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $137,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $129,220 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $125,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $113,275 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $94,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,109 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $92,109 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $88,660 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $86,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $85,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $80,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,490 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $76,110 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $73,008 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $71,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,695 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $60,840 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $57,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $55,952 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $48,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,040 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $45,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,432 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,680 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,750 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,600 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,195 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,803 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,630 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,192 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $33,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,640 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,890 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,400 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,912 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $27,081 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,082 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,584 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,860 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,045 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $23,688 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,799 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,100 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,900 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,400 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,539 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $18,625 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $17,700 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,728 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,250 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,017 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,240 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,944 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,875 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,050 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $12,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,599 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $11,550 Login To View

Login To View


Bearish Trades

Put trades that are bought on or above the market's asking price OR call trades that are sold on or less than the market's bid price - expecting a move to the downside.



Type Expiration DTE Bid Purchase Price Ask Spread Strike Total Traded Size Trade Condition Timestamp Notes
Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $364,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $247,519 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $246,530 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $219,780 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $203,550 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $180,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $169,625 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $146,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $144,290 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $119,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $118,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $109,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $105,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,714 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $104,340 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,950 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $103,540 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $101,480 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $98,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $95,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $93,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $87,570 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $81,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $79,730 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $78,204 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $77,440 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $72,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $70,740 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $69,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $68,670 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $66,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $63,240 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $59,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $58,080 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,610 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,350 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $56,160 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $54,150 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $53,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $52,875 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $51,830 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $50,825 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $49,555 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $47,478 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $46,170 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $44,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $42,720 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,460 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $40,404 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,402 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $39,300 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $38,225 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $37,125 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,899 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $36,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $35,854 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,220 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $34,050 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $32,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,800 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,247 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $31,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,583 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $30,500 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $29,250 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,930 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $28,140 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,639 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $26,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,700 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $25,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $24,024 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,999 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,575 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,300 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $22,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,600 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $21,100 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $20,000 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,760 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $19,723 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $16,200 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,500 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $15,360 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,859 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,820 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $14,000 Login To View

Login To View

Put Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,800 Login To View

Login To View

Call Login To View Login To View Login To View Login To View Login To View Login To View Login To View $13,362 Login To View

Login To View